Market Cap NZ$3.90T 3.48%
Volume 24h NZ$299.26B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 40 Seconds ago
Husky Brother HUSKY

Husky Brother (HUSKY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-25 2022 NZ$0.00009997 NZ$0.00009997 NZ$0.00009997 NZ$0.00009997 - -
Dec-24 2022 NZ$0.00009997 NZ$0.00009997 NZ$0.00009997 NZ$0.00009997 - -
Dec-23 2022 NZ$0.00009997 NZ$0.00009997 NZ$0.00009997 NZ$0.00009997 - -
Dec-22 2022 NZ$0.00009997 NZ$0.00009997 NZ$0.00009997 NZ$0.00009997 - -
Dec-21 2022 NZ$0.00009997 NZ$0.00009997 NZ$0.00009997 NZ$0.00009997 - -
Dec-20 2022 NZ$0.00009997 NZ$0.00009997 NZ$0.00009997 NZ$0.00009997 - -
Dec-19 2022 NZ$0.00009997 NZ$0.00009913 NZ$0.00010189 NZ$0.00010094 - -
Dec-18 2022 NZ$0.00010094 NZ$0.00009645 NZ$0.00010209 NZ$0.00009786 NZ$82 -
Dec-17 2022 NZ$0.00009798 NZ$0.00008932 NZ$0.00009837 NZ$0.00009351 NZ$124 -
Dec-16 2022 NZ$0.00009372 NZ$0.0000918 NZ$0.00010703 NZ$0.00010478 NZ$40 -
Dec-15 2022 NZ$0.00010473 NZ$0.00010408 NZ$0.00011083 NZ$0.00011083 NZ$89 -
Dec-14 2022 NZ$0.00011083 NZ$0.0001104 NZ$0.00011083 NZ$0.0001104 - -
Dec-13 2022 NZ$0.00011027 NZ$0.00010416 NZ$0.00011402 NZ$0.00011206 - -
Dec-12 2022 NZ$0.00011226 NZ$0.00011095 NZ$0.0001163 NZ$0.00011571 NZ$4 -
Dec-11 2022 NZ$0.00011571 NZ$0.00011529 NZ$0.00011837 NZ$0.00011703 NZ$10 -

Historical and market price analysis of Husky Brother (HUSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 106 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.