Market Cap AU$3.48T -2.91%
Volume 24h AU$301.58B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 41 Seconds ago
Husky Brother HUSKY

Husky Brother (HUSKY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-25 2022 AU$0.00009059 AU$0.00009059 AU$0.00009059 AU$0.00009059 - -
Dec-24 2022 AU$0.00009059 AU$0.00009059 AU$0.00009059 AU$0.00009059 - -
Dec-23 2022 AU$0.00009059 AU$0.00009059 AU$0.00009059 AU$0.00009059 - -
Dec-22 2022 AU$0.00009059 AU$0.00009059 AU$0.00009059 AU$0.00009059 - -
Dec-21 2022 AU$0.00009059 AU$0.00009059 AU$0.00009059 AU$0.00009059 - -
Dec-20 2022 AU$0.00009059 AU$0.00009059 AU$0.00009059 AU$0.00009059 - -
Dec-19 2022 AU$0.00009059 AU$0.00008983 AU$0.00009233 AU$0.00009147 - -
Dec-18 2022 AU$0.00009147 AU$0.0000874 AU$0.00009252 AU$0.00008868 AU$74 -
Dec-17 2022 AU$0.00008879 AU$0.00008094 AU$0.00008914 AU$0.00008474 AU$113 -
Dec-16 2022 AU$0.00008493 AU$0.00008319 AU$0.00009699 AU$0.00009495 AU$36 -
Dec-15 2022 AU$0.00009491 AU$0.00009432 AU$0.00010044 AU$0.00010044 AU$81 -
Dec-14 2022 AU$0.00010044 AU$0.00010005 AU$0.00010044 AU$0.00010005 - -
Dec-13 2022 AU$0.00009993 AU$0.00009439 AU$0.00010333 AU$0.00010155 - -
Dec-12 2022 AU$0.00010173 AU$0.00010054 AU$0.00010539 AU$0.00010485 AU$3 -
Dec-11 2022 AU$0.00010485 AU$0.00010448 AU$0.00010726 AU$0.00010606 AU$9 -

Historical and market price analysis of Husky Brother (HUSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 106 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.