Market Cap zł9.18T -3.02%
Volume 24h zł786.32B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 16 Seconds ago
Husky Brother HUSKY

Husky Brother (HUSKY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-25 2022 zł0.00023929 zł0.00023929 zł0.00023929 zł0.00023929 - -
Dec-24 2022 zł0.00023929 zł0.00023929 zł0.00023929 zł0.00023929 - -
Dec-23 2022 zł0.00023929 zł0.00023929 zł0.00023929 zł0.00023929 - -
Dec-22 2022 zł0.00023929 zł0.00023929 zł0.00023929 zł0.00023929 - -
Dec-21 2022 zł0.00023929 zł0.00023929 zł0.00023929 zł0.00023929 - -
Dec-20 2022 zł0.00023929 zł0.00023929 zł0.00023929 zł0.00023929 - -
Dec-19 2022 zł0.00023929 zł0.00023728 zł0.00024389 zł0.00024162 - -
Dec-18 2022 zł0.00024162 zł0.00023087 zł0.00024438 zł0.00023425 zł196 -
Dec-17 2022 zł0.00023453 zł0.00021382 zł0.00023547 zł0.00022384 zł297 -
Dec-16 2022 zł0.00022434 zł0.00021975 zł0.0002562 zł0.00025081 zł95 -
Dec-15 2022 zł0.0002507 zł0.00024913 zł0.0002653 zł0.0002653 zł214 -
Dec-14 2022 zł0.0002653 zł0.00026427 zł0.0002653 zł0.00026427 - -
Dec-13 2022 zł0.00026396 zł0.00024933 zł0.00027293 zł0.00026823 - -
Dec-12 2022 zł0.00026873 zł0.00026557 zł0.0002784 zł0.00027697 zł9 -
Dec-11 2022 zł0.00027697 zł0.00027597 zł0.00028334 zł0.00028015 zł23 -

Historical and market price analysis of Husky Brother (HUSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 106 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04081 PLN.