Cap Mercado MX$40.09T
-6%
Volumen 24h MX$3.10T
21.43%
BTC % 50.63%
-0.05%
ETH % 15.66%
-0.31%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-25 2022 | MX$0.00101456 | MX$0.00101456 | MX$0.00101456 | MX$0.00101456 | - | - |
Dec-24 2022 | MX$0.00101456 | MX$0.00101456 | MX$0.00101456 | MX$0.00101456 | - | - |
Dec-23 2022 | MX$0.00101456 | MX$0.00101456 | MX$0.00101456 | MX$0.00101456 | - | - |
Dec-22 2022 | MX$0.00101456 | MX$0.00101456 | MX$0.00101456 | MX$0.00101456 | - | - |
Dec-21 2022 | MX$0.00101456 | MX$0.00101456 | MX$0.00101456 | MX$0.00101456 | - | - |
Dec-20 2022 | MX$0.00101456 | MX$0.00101456 | MX$0.00101456 | MX$0.00101456 | - | - |
Dec-19 2022 | MX$0.00101456 | MX$0.00100603 | MX$0.00103406 | MX$0.00102442 | - | - |
Dec-18 2022 | MX$0.00102442 | MX$0.00097884 | MX$0.00103614 | MX$0.00099321 | MX$833 | - |
Dec-17 2022 | MX$0.00099438 | MX$0.00090655 | MX$0.00099836 | MX$0.00094904 | MX$1,260 | - |
Dec-16 2022 | MX$0.00095117 | MX$0.0009317 | MX$0.00108624 | MX$0.0010634 | MX$404 | - |
Dec-15 2022 | MX$0.00106293 | MX$0.0010563 | MX$0.00112485 | MX$0.00112485 | MX$906 | - |
Dec-14 2022 | MX$0.00112485 | MX$0.00112047 | MX$0.00112485 | MX$0.00112047 | - | - |
Dec-13 2022 | MX$0.00111918 | MX$0.00105712 | MX$0.00115719 | MX$0.00113727 | - | - |
Dec-12 2022 | MX$0.00113936 | MX$0.00112599 | MX$0.00118036 | MX$0.00117432 | MX$39 | - |
Dec-11 2022 | MX$0.00117432 | MX$0.00117008 | MX$0.0012013 | MX$0.00118778 | MX$98 | - |
Análisis de precios históricos y de mercado de Husky Brother (HUSKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 106 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13224 MXN.