Cap Mercado Bs.85.09T
-5.86%
Volumen 24h Bs.6.58T
23.5%
BTC % 50.68%
-0.09%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-25 2022 | Bs.0.0021545 | Bs.0.0021545 | Bs.0.0021545 | Bs.0.0021545 | - | - |
Dec-24 2022 | Bs.0.0021545 | Bs.0.0021545 | Bs.0.0021545 | Bs.0.0021545 | - | - |
Dec-23 2022 | Bs.0.0021545 | Bs.0.0021545 | Bs.0.0021545 | Bs.0.0021545 | - | - |
Dec-22 2022 | Bs.0.0021545 | Bs.0.0021545 | Bs.0.0021545 | Bs.0.0021545 | - | - |
Dec-21 2022 | Bs.0.0021545 | Bs.0.0021545 | Bs.0.0021545 | Bs.0.0021545 | - | - |
Dec-20 2022 | Bs.0.0021545 | Bs.0.0021545 | Bs.0.0021545 | Bs.0.0021545 | - | - |
Dec-19 2022 | Bs.0.0021545 | Bs.0.00213639 | Bs.0.00219592 | Bs.0.00217543 | - | - |
Dec-18 2022 | Bs.0.00217543 | Bs.0.00207865 | Bs.0.00220032 | Bs.0.00210916 | Bs.1,769 | - |
Dec-17 2022 | Bs.0.00211164 | Bs.0.00192514 | Bs.0.0021201 | Bs.0.00201537 | Bs.2,676 | - |
Dec-16 2022 | Bs.0.00201989 | Bs.0.00197854 | Bs.0.00230673 | Bs.0.00225822 | Bs.858 | - |
Dec-15 2022 | Bs.0.00225722 | Bs.0.00224313 | Bs.0.00238871 | Bs.0.00238871 | Bs.1,924 | - |
Dec-14 2022 | Bs.0.00238871 | Bs.0.00237941 | Bs.0.00238871 | Bs.0.00237941 | - | - |
Dec-13 2022 | Bs.0.00237666 | Bs.0.00224489 | Bs.0.00245739 | Bs.0.00241509 | - | - |
Dec-12 2022 | Bs.0.00241953 | Bs.0.00239114 | Bs.0.00250659 | Bs.0.00249375 | Bs.82 | - |
Dec-11 2022 | Bs.0.00249375 | Bs.0.00248476 | Bs.0.00255107 | Bs.0.00252236 | Bs.209 | - |
Análisis de precios históricos y de mercado de Husky Brother (HUSKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 106 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.