Cap Mercado ₹196.81T
-3.83%
Volumen 24h ₹15.05T
23.69%
BTC % 50.63%
-0.09%
ETH % 15.6%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-25 2022 | ₹0.00494474 | ₹0.00494474 | ₹0.00494474 | ₹0.00494474 | - | - |
Dec-24 2022 | ₹0.00494474 | ₹0.00494474 | ₹0.00494474 | ₹0.00494474 | - | - |
Dec-23 2022 | ₹0.00494474 | ₹0.00494474 | ₹0.00494474 | ₹0.00494474 | - | - |
Dec-22 2022 | ₹0.00494474 | ₹0.00494474 | ₹0.00494474 | ₹0.00494474 | - | - |
Dec-21 2022 | ₹0.00494474 | ₹0.00494474 | ₹0.00494474 | ₹0.00494474 | - | - |
Dec-20 2022 | ₹0.00494474 | ₹0.00494474 | ₹0.00494474 | ₹0.00494474 | - | - |
Dec-19 2022 | ₹0.00494474 | ₹0.0049032 | ₹0.00503981 | ₹0.00499279 | - | - |
Dec-18 2022 | ₹0.00499279 | ₹0.00477068 | ₹0.00504992 | ₹0.00484069 | ₹4,060 | - |
Dec-17 2022 | ₹0.00484638 | ₹0.00441834 | ₹0.0048658 | ₹0.00462544 | ₹6,140 | - |
Dec-16 2022 | ₹0.00463582 | ₹0.00454091 | ₹0.00529413 | ₹0.0051828 | ₹1,968 | - |
Dec-15 2022 | ₹0.00518051 | ₹0.00514816 | ₹0.00548229 | ₹0.00548229 | ₹4,415 | - |
Dec-14 2022 | ₹0.00548229 | ₹0.00546093 | ₹0.00548229 | ₹0.00546093 | - | - |
Dec-13 2022 | ₹0.00545463 | ₹0.0051522 | ₹0.0056399 | ₹0.00554281 | - | - |
Dec-12 2022 | ₹0.00555302 | ₹0.00548786 | ₹0.00575283 | ₹0.00572336 | ₹188 | - |
Dec-11 2022 | ₹0.00572336 | ₹0.00570271 | ₹0.0058549 | ₹0.00578901 | ₹479 | - |
Análisis de precios históricos y de mercado de Husky Brother (HUSKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 106 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49864 INR.