Market Cap Tk262.42T -1.95%
Volume 24h Tk12.43T -14.03%
BTC % 50.45% 0.53%
ETH % 16.07% -0.12%
Coins 27.989 +1
Exchanges 885
Last update 3 Minutes ago
HUSD HUSD

HUSD (HUSD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-06 2024 Tk5.355 Tk5.351 Tk5.362 Tk5.362 Tk123,624 Tk1,192,029,730
Jul-05 2024 Tk5.362 Tk5.289 Tk5.376 Tk5.376 Tk239,464 Tk1,193,607,987
Jul-04 2024 Tk5.385 Tk5.344 Tk5.422 Tk5.398 Tk168,732 Tk1,198,756,759
Jul-03 2024 Tk5.398 Tk5.369 Tk5.398 Tk5.370 Tk14,383 Tk1,201,741,630
Jul-02 2024 Tk5.370 Tk5.369 Tk5.432 Tk5.432 Tk15,520 Tk1,195,468,351
Jul-01 2024 Tk5.432 Tk5.378 Tk5.449 Tk5.443 Tk25,960 Tk1,209,298,928
Jun-30 2024 Tk5.443 Tk5.442 Tk5.533 Tk5.529 Tk318,277 Tk1,211,747,234
Jun-29 2024 Tk5.530 Tk5.501 Tk5.534 Tk5.519 Tk8,696 Tk1,230,946,924
Jun-28 2024 Tk5.518 Tk5.514 Tk5.532 Tk5.514 Tk2,228 Tk1,228,488,003
Jun-27 2024 Tk5.514 Tk5.198 Tk5.517 Tk5.463 Tk2,957 Tk1,227,596,385
Jun-26 2024 Tk5.463 Tk5.445 Tk5.505 Tk5.501 Tk8,092 Tk1,216,227,838
Jun-25 2024 Tk5.502 Tk5.336 Tk5.502 Tk5.336 Tk4,009 Tk1,224,814,418
Jun-24 2024 Tk5.269 Tk5.269 Tk5.527 Tk5.527 Tk11,438 Tk1,172,983,960
Jun-23 2024 Tk5.555 Tk5.540 Tk5.558 Tk5.558 Tk30,806 Tk1,236,559,523
Jun-22 2024 Tk5.558 Tk5.504 Tk5.565 Tk5.523 Tk37,030 Tk1,237,283,383

Historical and market price analysis of HUSD (HUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1726 days, from day 10-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.60518 BDT.