Market Cap R45.29T 2.12%
Volume 24h R2.36T -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Huobi Pool Token HPT

Huobi Pool Token (HPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.00110216 R0.00110083 R0.00110216 R0.00110149 R128 -
May-08 2024 R0.00110149 R0.00110103 R0.00110157 R0.00110103 R83 -
May-07 2024 R0.00110103 R0.00110046 R0.00110473 R0.00110473 R173 -
May-06 2024 R0.00110473 R0.00110382 R0.00110473 R0.00110382 - -
May-05 2024 R0.00110382 R0.00110382 R0.00111827 R0.00111827 R31 -
May-04 2024 R0.00111827 R0.0011176 R0.00111827 R0.00111793 - -
May-03 2024 R0.00111793 R0.00109988 R0.00111793 R0.00110194 R697 -
May-02 2024 R0.00110194 R0.00109236 R0.00110234 R0.00110148 R56 -
May-01 2024 R0.00110148 R0.00109764 R0.00110361 R0.00110361 R182 -
Apr-30 2024 R0.00110361 R0.00110032 R0.00110497 R0.00110439 R144 -
Apr-29 2024 R0.00110439 R0.0011027 R0.00111466 R0.00111333 R621 -
Apr-28 2024 R0.00111333 R0.00110645 R0.00112001 R0.00111188 R631 -
Apr-27 2024 R0.00111188 R0.00111176 R0.00111901 R0.00111753 R436 -
Apr-26 2024 R0.00111753 R0.00109056 R0.00112161 R0.00110736 R515 -
Apr-25 2024 R0.00110736 R0.00110469 R0.00110739 R0.00110469 R46 -

Historical and market price analysis of Huobi Pool Token (HPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1940 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50245 ZAR.