Market Cap Rp38,254.52T 0.01%
Volume 24h Rp1,384.91T -57.16%
BTC % 50.48% 0.05%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 46 Seconds ago
Huobi Pool Token HPT

Huobi Pool Token (HPT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp0.961 Rp0.956373 Rp0.961203 Rp0.956373 Rp239,928 -
May-09 2024 Rp0.956373 Rp0.955223 Rp0.956373 Rp0.955788 Rp111,294 -
May-08 2024 Rp0.955788 Rp0.955393 Rp0.955863 Rp0.955393 Rp72,211 -
May-07 2024 Rp0.955393 Rp0.954898 Rp0.9586 Rp0.9586 Rp150,520 -
May-06 2024 Rp0.9586 Rp0.95781 Rp0.9586 Rp0.95781 - -
May-05 2024 Rp0.95781 Rp0.95781 Rp0.970352 Rp0.970352 Rp27,005 -
May-04 2024 Rp0.970352 Rp0.969774 Rp0.970352 Rp0.970054 - -
May-03 2024 Rp0.970054 Rp0.954398 Rp0.970054 Rp0.956181 Rp604,968 -
May-02 2024 Rp0.956181 Rp0.947873 Rp0.956532 Rp0.95578 Rp48,804 -
May-01 2024 Rp0.95578 Rp0.952449 Rp0.957635 Rp0.957635 Rp158,073 -
Apr-30 2024 Rp0.957635 Rp0.954778 Rp0.958815 Rp0.958307 Rp124,805 -
Apr-29 2024 Rp0.958307 Rp0.956841 Rp0.967223 Rp0.966063 Rp538,831 -
Apr-28 2024 Rp0.966063 Rp0.960096 Rp0.971864 Rp0.964805 Rp547,463 -
Apr-27 2024 Rp0.964805 Rp0.964699 Rp0.970993 Rp0.969709 Rp378,066 -
Apr-26 2024 Rp0.969709 Rp0.946307 Rp0.973252 Rp0.960886 Rp446,633 -

Historical and market price analysis of Huobi Pool Token (HPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1941 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.