Market Cap NZ$3.96T 0.44%
Volume 24h NZ$119.23B
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
Huobi Pool Token HPT

Huobi Pool Token (HPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00009941 NZ$0.00009941 NZ$0.00009962 NZ$0.00009943 NZ$5 -
May-10 2024 NZ$0.00009943 NZ$0.00009895 NZ$0.00009945 NZ$0.00009895 NZ$25 -
May-09 2024 NZ$0.00009895 NZ$0.00009884 NZ$0.00009895 NZ$0.00009889 NZ$12 -
May-08 2024 NZ$0.00009889 NZ$0.00009885 NZ$0.0000989 NZ$0.00009885 NZ$7 -
May-07 2024 NZ$0.00009885 NZ$0.0000988 NZ$0.00009918 NZ$0.00009918 NZ$16 -
May-06 2024 NZ$0.00009918 NZ$0.0000991 NZ$0.00009918 NZ$0.0000991 - -
May-05 2024 NZ$0.0000991 NZ$0.0000991 NZ$0.0001004 NZ$0.0001004 NZ$3 -
May-04 2024 NZ$0.0001004 NZ$0.00010034 NZ$0.0001004 NZ$0.00010037 - -
May-03 2024 NZ$0.00010037 NZ$0.00009875 NZ$0.00010037 NZ$0.00009893 NZ$63 -
May-02 2024 NZ$0.00009893 NZ$0.00009807 NZ$0.00009897 NZ$0.00009889 NZ$5 -
May-01 2024 NZ$0.00009889 NZ$0.00009855 NZ$0.00009909 NZ$0.00009909 NZ$16 -
Apr-30 2024 NZ$0.00009909 NZ$0.00009879 NZ$0.00009921 NZ$0.00009915 NZ$13 -
Apr-29 2024 NZ$0.00009915 NZ$0.000099 NZ$0.00010008 NZ$0.00009996 NZ$56 -
Apr-28 2024 NZ$0.00009996 NZ$0.00009934 NZ$0.00010056 NZ$0.00009983 NZ$57 -
Apr-27 2024 NZ$0.00009983 NZ$0.00009982 NZ$0.00010047 NZ$0.00010033 NZ$39 -

Historical and market price analysis of Huobi Pool Token (HPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1942 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.