Market Cap AR$2,087.69T -2.32%
Volume 24h AR$124.53T 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 58 Seconds ago
Huobi Pool Token HPT

Huobi Pool Token (HPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.05259 AR$0.052527 AR$0.05259 AR$0.052558 AR$6,120 -
May-08 2024 AR$0.052558 AR$0.052537 AR$0.052562 AR$0.052537 AR$3,971 -
May-07 2024 AR$0.052537 AR$0.052509 AR$0.052713 AR$0.052713 AR$8,277 -
May-06 2024 AR$0.052713 AR$0.05267 AR$0.052713 AR$0.05267 - -
May-05 2024 AR$0.05267 AR$0.05267 AR$0.053359 AR$0.053359 AR$1,485 -
May-04 2024 AR$0.053359 AR$0.053327 AR$0.053359 AR$0.053343 - -
May-03 2024 AR$0.053343 AR$0.052482 AR$0.053343 AR$0.05258 AR$33,267 -
May-02 2024 AR$0.05258 AR$0.052123 AR$0.052599 AR$0.052558 AR$2,684 -
May-01 2024 AR$0.052558 AR$0.052375 AR$0.05266 AR$0.05266 AR$8,692 -
Apr-30 2024 AR$0.05266 AR$0.052503 AR$0.052725 AR$0.052697 AR$6,863 -
Apr-29 2024 AR$0.052697 AR$0.052616 AR$0.053187 AR$0.053123 AR$29,630 -
Apr-28 2024 AR$0.053123 AR$0.052795 AR$0.053442 AR$0.053054 AR$30,105 -
Apr-27 2024 AR$0.053054 AR$0.053048 AR$0.053394 AR$0.053324 AR$20,790 -
Apr-26 2024 AR$0.053324 AR$0.052037 AR$0.053519 AR$0.052839 AR$24,560 -
Apr-25 2024 AR$0.052839 AR$0.052711 AR$0.05284 AR$0.052711 AR$2,175 -

Historical and market price analysis of Huobi Pool Token (HPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1940 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.8648 ARS.