Market Cap CA$3.25T -1.76%
Volume 24h CA$186.61B 18.87%
BTC % 50.92% -0.23%
ETH % 14.6% -0.95%
Coins 27.126 +28
Exchanges 885
Last update 2 Minutes ago
Huobi Pool Token HPT

Huobi Pool Token (HPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2024 CA$0.00008149 CA$0.00008133 CA$0.00008149 CA$0.00008133 CA$0 -
May-12 2024 CA$0.00008133 CA$0.00008133 CA$0.00008166 CA$0.00008166 CA$3 -
May-11 2024 CA$0.00008166 CA$0.00008166 CA$0.00008184 CA$0.00008169 CA$4 -
May-10 2024 CA$0.00008169 CA$0.00008129 CA$0.0000817 CA$0.00008129 CA$20 -
May-09 2024 CA$0.00008129 CA$0.00008119 CA$0.00008129 CA$0.00008124 CA$9 -
May-08 2024 CA$0.00008124 CA$0.00008121 CA$0.00008125 CA$0.00008121 CA$6 -
May-07 2024 CA$0.00008121 CA$0.00008117 CA$0.00008148 CA$0.00008148 CA$13 -
May-06 2024 CA$0.00008148 CA$0.00008141 CA$0.00008148 CA$0.00008141 - -
May-05 2024 CA$0.00008141 CA$0.00008141 CA$0.00008248 CA$0.00008248 CA$2 -
May-04 2024 CA$0.00008248 CA$0.00008243 CA$0.00008248 CA$0.00008245 - -
May-03 2024 CA$0.00008245 CA$0.00008112 CA$0.00008245 CA$0.00008128 CA$51 -
May-02 2024 CA$0.00008128 CA$0.00008057 CA$0.00008131 CA$0.00008124 CA$4 -
May-01 2024 CA$0.00008124 CA$0.00008096 CA$0.0000814 CA$0.0000814 CA$13 -
Apr-30 2024 CA$0.0000814 CA$0.00008116 CA$0.0000815 CA$0.00008146 CA$11 -
Apr-29 2024 CA$0.00008146 CA$0.00008133 CA$0.00008221 CA$0.00008212 CA$46 -

Historical and market price analysis of Huobi Pool Token (HPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1944 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36476 CAD.