Market Cap zł9.49T 0.11%
Volume 24h zł300.66B
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Huobi Pool Token HPT

Huobi Pool Token (HPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00023909 zł0.00023909 zł0.0002396 zł0.00023916 zł11 -
May-10 2024 zł0.00023916 zł0.000238 zł0.00023921 zł0.000238 zł60 -
May-09 2024 zł0.000238 zł0.00023772 zł0.000238 zł0.00023786 zł28 -
May-08 2024 zł0.00023786 zł0.00023776 zł0.00023788 zł0.00023776 zł18 -
May-07 2024 zł0.00023776 zł0.00023764 zł0.00023856 zł0.00023856 zł37 -
May-06 2024 zł0.00023856 zł0.00023836 zł0.00023856 zł0.00023836 - -
May-05 2024 zł0.00023836 zł0.00023836 zł0.00024148 zł0.00024148 zł7 -
May-04 2024 zł0.00024148 zł0.00024134 zł0.00024148 zł0.00024141 - -
May-03 2024 zł0.00024141 zł0.00023751 zł0.00024141 zł0.00023796 zł151 -
May-02 2024 zł0.00023796 zł0.00023589 zł0.00023804 zł0.00023786 zł12 -
May-01 2024 zł0.00023786 zł0.00023703 zł0.00023832 zł0.00023832 zł39 -
Apr-30 2024 zł0.00023832 zł0.00023761 zł0.00023861 zł0.00023849 zł31 -
Apr-29 2024 zł0.00023849 zł0.00023812 zł0.0002407 zł0.00024042 zł134 -
Apr-28 2024 zł0.00024042 zł0.00023893 zł0.00024186 zł0.0002401 zł136 -
Apr-27 2024 zł0.0002401 zł0.00024008 zł0.00024164 zł0.00024132 zł94 -

Historical and market price analysis of Huobi Pool Token (HPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1942 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.