Market Cap CL$2,207.80T 0.21%
Volume 24h CL$88.37T 21.91%
BTC % 50.93% 0.84%
ETH % 14.75% -0.13%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Huobi Pool Token HPT

Huobi Pool Token (HPT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$0.055171 CL$0.055171 CL$0.055399 CL$0.055399 CL$2,369 -
May-11 2024 CL$0.055399 CL$0.055399 CL$0.055517 CL$0.055415 CL$2,560 -
May-10 2024 CL$0.055415 CL$0.055148 CL$0.055426 CL$0.055148 CL$13,835 -
May-09 2024 CL$0.055148 CL$0.055082 CL$0.055148 CL$0.055114 CL$6,418 -
May-08 2024 CL$0.055114 CL$0.055091 CL$0.055118 CL$0.055091 CL$4,164 -
May-07 2024 CL$0.055091 CL$0.055063 CL$0.055276 CL$0.055276 CL$8,680 -
May-06 2024 CL$0.055276 CL$0.055231 CL$0.055276 CL$0.055231 - -
May-05 2024 CL$0.055231 CL$0.055231 CL$0.055954 CL$0.055954 CL$1,557 -
May-04 2024 CL$0.055954 CL$0.055921 CL$0.055954 CL$0.055937 - -
May-03 2024 CL$0.055937 CL$0.055034 CL$0.055937 CL$0.055137 CL$34,885 -
May-02 2024 CL$0.055137 CL$0.054658 CL$0.055157 CL$0.055114 CL$2,814 -
May-01 2024 CL$0.055114 CL$0.054922 CL$0.055221 CL$0.055221 CL$9,115 -
Apr-30 2024 CL$0.055221 CL$0.055056 CL$0.055289 CL$0.055259 CL$7,197 -
Apr-29 2024 CL$0.055259 CL$0.055175 CL$0.055773 CL$0.055707 CL$31,071 -
Apr-28 2024 CL$0.055707 CL$0.055363 CL$0.056041 CL$0.055634 CL$31,569 -

Historical and market price analysis of Huobi Pool Token (HPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1943 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.79565 CLP.