Market Cap RM11.24T -3.8%
Volume 24h RM601.38B -0.14%
BTC % 50.53% -0.04%
ETH % 14.72% -1.01%
Coins 27.086 +31
Exchanges 885
Last update 2 Minutes ago
Huobi Pool Token HPT

Huobi Pool Token (HPT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.00028366 RM0.00028229 RM0.00028372 RM0.00028229 RM71 -
May-09 2024 RM0.00028229 RM0.00028195 RM0.00028229 RM0.00028212 RM33 -
May-08 2024 RM0.00028212 RM0.000282 RM0.00028214 RM0.000282 RM21 -
May-07 2024 RM0.000282 RM0.00028186 RM0.00028295 RM0.00028295 RM44 -
May-06 2024 RM0.00028295 RM0.00028271 RM0.00028295 RM0.00028271 - -
May-05 2024 RM0.00028271 RM0.00028271 RM0.00028642 RM0.00028642 RM8 -
May-04 2024 RM0.00028642 RM0.00028625 RM0.00028642 RM0.00028633 - -
May-03 2024 RM0.00028633 RM0.00028171 RM0.00028633 RM0.00028223 RM179 -
May-02 2024 RM0.00028223 RM0.00027978 RM0.00028234 RM0.00028212 RM14 -
May-01 2024 RM0.00028212 RM0.00028113 RM0.00028266 RM0.00028266 RM47 -
Apr-30 2024 RM0.00028266 RM0.00028182 RM0.00028301 RM0.00028286 RM37 -
Apr-29 2024 RM0.00028286 RM0.00028243 RM0.00028549 RM0.00028515 RM159 -
Apr-28 2024 RM0.00028515 RM0.00028339 RM0.00028686 RM0.00028478 RM162 -
Apr-27 2024 RM0.00028478 RM0.00028475 RM0.00028661 RM0.00028623 RM112 -
Apr-26 2024 RM0.00028623 RM0.00027932 RM0.00028727 RM0.00028362 RM132 -

Historical and market price analysis of Huobi Pool Token (HPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1941 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.