Market Cap HK$18.63T 0.16%
Volume 24h HK$549.68B -32.73%
BTC % 50.67% 0.29%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Huobi Pool Token HPT

Huobi Pool Token (HPT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.00046758 HK$0.00046758 HK$0.00046857 HK$0.00046771 HK$22 -
May-10 2024 HK$0.00046771 HK$0.00046545 HK$0.00046781 HK$0.00046545 HK$117 -
May-09 2024 HK$0.00046545 HK$0.0004649 HK$0.00046545 HK$0.00046517 HK$54 -
May-08 2024 HK$0.00046517 HK$0.00046498 HK$0.00046521 HK$0.00046498 HK$35 -
May-07 2024 HK$0.00046498 HK$0.00046474 HK$0.00046654 HK$0.00046654 HK$73 -
May-06 2024 HK$0.00046654 HK$0.00046615 HK$0.00046654 HK$0.00046615 - -
May-05 2024 HK$0.00046615 HK$0.00046615 HK$0.00047226 HK$0.00047226 HK$13 -
May-04 2024 HK$0.00047226 HK$0.00047198 HK$0.00047226 HK$0.00047211 - -
May-03 2024 HK$0.00047211 HK$0.00046449 HK$0.00047211 HK$0.00046536 HK$294 -
May-02 2024 HK$0.00046536 HK$0.00046132 HK$0.00046553 HK$0.00046517 HK$24 -
May-01 2024 HK$0.00046517 HK$0.00046355 HK$0.00046607 HK$0.00046607 HK$77 -
Apr-30 2024 HK$0.00046607 HK$0.00046468 HK$0.00046664 HK$0.0004664 HK$61 -
Apr-29 2024 HK$0.0004664 HK$0.00046568 HK$0.00047074 HK$0.00047017 HK$262 -
Apr-28 2024 HK$0.00047017 HK$0.00046727 HK$0.00047299 HK$0.00046956 HK$266 -
Apr-27 2024 HK$0.00046956 HK$0.00046951 HK$0.00047257 HK$0.00047195 HK$184 -

Historical and market price analysis of Huobi Pool Token (HPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1942 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81385 HKD.