Market Cap Tk264.12T -1.36%
Volume 24h Tk14.03T -0.2%
BTC % 50.45% -0.67%
ETH % 14.99% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
Huobi Pool Token HPT

Huobi Pool Token (HPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.00653731 Tk0.00653461 Tk0.00653783 Tk0.00653461 Tk494 -
May-07 2024 Tk0.00653461 Tk0.00653123 Tk0.00655654 Tk0.00655654 Tk1,030 -
May-06 2024 Tk0.00655654 Tk0.00655114 Tk0.00655654 Tk0.00655114 - -
May-05 2024 Tk0.00655114 Tk0.00655114 Tk0.00663693 Tk0.00663693 Tk185 -
May-04 2024 Tk0.00663693 Tk0.00663297 Tk0.00663693 Tk0.00663489 - -
May-03 2024 Tk0.00663489 Tk0.0065278 Tk0.00663489 Tk0.00654 Tk4,138 -
May-02 2024 Tk0.00654 Tk0.00648318 Tk0.0065424 Tk0.00653725 Tk334 -
May-01 2024 Tk0.00653725 Tk0.00651448 Tk0.00654994 Tk0.00654994 Tk1,081 -
Apr-30 2024 Tk0.00654994 Tk0.0065304 Tk0.00655801 Tk0.00655454 Tk854 -
Apr-29 2024 Tk0.00655454 Tk0.00654451 Tk0.00661552 Tk0.00660759 Tk3,685 -
Apr-28 2024 Tk0.00660759 Tk0.00656678 Tk0.00664727 Tk0.00659898 Tk3,744 -
Apr-27 2024 Tk0.00659898 Tk0.00659826 Tk0.00664131 Tk0.00663253 Tk2,586 -
Apr-26 2024 Tk0.00663253 Tk0.00647247 Tk0.00665676 Tk0.00657218 Tk3,055 -
Apr-25 2024 Tk0.00657218 Tk0.00655635 Tk0.00657234 Tk0.00655635 Tk270 -
Apr-24 2024 Tk0.00655635 Tk0.00655635 Tk0.00662154 Tk0.00659921 Tk1,254 -

Historical and market price analysis of Huobi Pool Token (HPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1939 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.