Market Cap AU$3.60T 0.16%
Volume 24h AU$129.05B -59.25%
BTC % 50.53% -0.07%
ETH % 14.76% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Huobi Pool Token HPT

Huobi Pool Token (HPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.0000905 AU$0.00009006 AU$0.00009051 AU$0.00009006 AU$23 -
May-09 2024 AU$0.00009006 AU$0.00008995 AU$0.00009006 AU$0.00009 AU$10 -
May-08 2024 AU$0.00009 AU$0.00008997 AU$0.00009001 AU$0.00008997 AU$7 -
May-07 2024 AU$0.00008997 AU$0.00008992 AU$0.00009027 AU$0.00009027 AU$14 -
May-06 2024 AU$0.00009027 AU$0.0000902 AU$0.00009027 AU$0.0000902 - -
May-05 2024 AU$0.0000902 AU$0.0000902 AU$0.00009138 AU$0.00009138 AU$3 -
May-04 2024 AU$0.00009138 AU$0.00009132 AU$0.00009138 AU$0.00009135 - -
May-03 2024 AU$0.00009135 AU$0.00008987 AU$0.00009135 AU$0.00009004 AU$57 -
May-02 2024 AU$0.00009004 AU$0.00008926 AU$0.00009007 AU$0.00009 AU$5 -
May-01 2024 AU$0.00009 AU$0.00008969 AU$0.00009018 AU$0.00009018 AU$15 -
Apr-30 2024 AU$0.00009018 AU$0.00008991 AU$0.00009029 AU$0.00009024 AU$12 -
Apr-29 2024 AU$0.00009024 AU$0.0000901 AU$0.00009108 AU$0.00009097 AU$51 -
Apr-28 2024 AU$0.00009097 AU$0.00009041 AU$0.00009152 AU$0.00009085 AU$52 -
Apr-27 2024 AU$0.00009085 AU$0.00009084 AU$0.00009144 AU$0.00009132 AU$36 -
Apr-26 2024 AU$0.00009132 AU$0.00008911 AU$0.00009165 AU$0.00009048 AU$42 -

Historical and market price analysis of Huobi Pool Token (HPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1941 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.