Market Cap CN¥17.01T -0.89%
Volume 24h CN¥637.84B 13.37%
BTC % 51.05% 1.07%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Huobi Pool Token HPT

Huobi Pool Token (HPT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.00043111 CN¥0.00043111 CN¥0.0004329 CN¥0.0004329 CN¥19 -
May-11 2024 CN¥0.0004329 CN¥0.0004329 CN¥0.00043382 CN¥0.00043302 CN¥20 -
May-10 2024 CN¥0.00043302 CN¥0.00043093 CN¥0.00043311 CN¥0.00043093 CN¥108 -
May-09 2024 CN¥0.00043093 CN¥0.00043041 CN¥0.00043093 CN¥0.00043067 CN¥50 -
May-08 2024 CN¥0.00043067 CN¥0.00043049 CN¥0.0004307 CN¥0.00043049 CN¥33 -
May-07 2024 CN¥0.00043049 CN¥0.00043027 CN¥0.00043194 CN¥0.00043194 CN¥68 -
May-06 2024 CN¥0.00043194 CN¥0.00043158 CN¥0.00043194 CN¥0.00043158 - -
May-05 2024 CN¥0.00043158 CN¥0.00043158 CN¥0.00043723 CN¥0.00043723 CN¥12 -
May-04 2024 CN¥0.00043723 CN¥0.00043697 CN¥0.00043723 CN¥0.0004371 - -
May-03 2024 CN¥0.0004371 CN¥0.00043004 CN¥0.0004371 CN¥0.00043085 CN¥273 -
May-02 2024 CN¥0.00043085 CN¥0.0004271 CN¥0.000431 CN¥0.00043066 CN¥22 -
May-01 2024 CN¥0.00043066 CN¥0.00042916 CN¥0.0004315 CN¥0.0004315 CN¥71 -
Apr-30 2024 CN¥0.0004315 CN¥0.00043021 CN¥0.00043203 CN¥0.0004318 CN¥56 -
Apr-29 2024 CN¥0.0004318 CN¥0.00043114 CN¥0.00043582 CN¥0.0004353 CN¥243 -
Apr-28 2024 CN¥0.0004353 CN¥0.00043261 CN¥0.00043791 CN¥0.00043473 CN¥247 -

Historical and market price analysis of Huobi Pool Token (HPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1943 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2343 CNY.