Market Cap CHF2.17T 0.64%
Volume 24h CHF65.50B -13.42%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Huobi Pool Token HPT

Huobi Pool Token (HPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00005424 CHF0.00005424 CHF0.00005436 CHF0.00005426 CHF3 -
May-10 2024 CHF0.00005426 CHF0.000054 CHF0.00005427 CHF0.000054 CHF14 -
May-09 2024 CHF0.000054 CHF0.00005393 CHF0.000054 CHF0.00005396 CHF6 -
May-08 2024 CHF0.00005396 CHF0.00005394 CHF0.00005397 CHF0.00005394 CHF4 -
May-07 2024 CHF0.00005394 CHF0.00005391 CHF0.00005412 CHF0.00005412 CHF8 -
May-06 2024 CHF0.00005412 CHF0.00005408 CHF0.00005412 CHF0.00005408 - -
May-05 2024 CHF0.00005408 CHF0.00005408 CHF0.00005479 CHF0.00005479 CHF2 -
May-04 2024 CHF0.00005479 CHF0.00005475 CHF0.00005479 CHF0.00005477 - -
May-03 2024 CHF0.00005477 CHF0.00005388 CHF0.00005477 CHF0.00005399 CHF34 -
May-02 2024 CHF0.00005399 CHF0.00005352 CHF0.00005401 CHF0.00005396 CHF3 -
May-01 2024 CHF0.00005396 CHF0.00005377 CHF0.00005407 CHF0.00005407 CHF9 -
Apr-30 2024 CHF0.00005407 CHF0.00005391 CHF0.00005413 CHF0.00005411 CHF7 -
Apr-29 2024 CHF0.00005411 CHF0.00005402 CHF0.00005461 CHF0.00005454 CHF30 -
Apr-28 2024 CHF0.00005454 CHF0.00005421 CHF0.00005487 CHF0.00005447 CHF31 -
Apr-27 2024 CHF0.00005447 CHF0.00005447 CHF0.00005482 CHF0.00005475 CHF21 -

Historical and market price analysis of Huobi Pool Token (HPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1942 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90654 CHF.