Market Cap NZ$4.14T 1.62%
Volume 24h NZ$179.21B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 55 Seconds ago
humanDAO HDAO

humanDAO (HDAO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00791091 NZ$0.00789982 NZ$0.00795422 NZ$0.00795422 NZ$47 -
May-03 2024 NZ$0.00797411 NZ$0.00786351 NZ$0.00797411 NZ$0.00786351 NZ$5,030 -
May-02 2024 NZ$0.00781603 NZ$0.00772281 NZ$0.00781603 NZ$0.00774936 NZ$1,494 -
May-01 2024 NZ$0.00774936 NZ$0.00774936 NZ$0.00786021 NZ$0.00786021 NZ$4,204 -
Apr-30 2024 NZ$0.00786021 NZ$0.00784362 NZ$0.00827082 NZ$0.00823168 NZ$14,237 -
Apr-29 2024 NZ$0.00823168 NZ$0.00767199 NZ$0.00834819 NZ$0.00768464 NZ$26,800 -
Apr-28 2024 NZ$0.00768464 NZ$0.00753585 NZ$0.00772504 NZ$0.00753585 NZ$3,586 -
Apr-27 2024 NZ$0.00753585 NZ$0.00745661 NZ$0.00753585 NZ$0.00745661 - -
Apr-26 2024 NZ$0.00745661 NZ$0.00745661 NZ$0.00753549 NZ$0.00753549 NZ$149 -
Apr-25 2024 NZ$0.00753549 NZ$0.00751177 NZ$0.00761509 NZ$0.00752044 - -
Apr-24 2024 NZ$0.00752044 NZ$0.00752044 NZ$0.007744 NZ$0.00763896 NZ$8,746 -
Apr-23 2024 NZ$0.00763896 NZ$0.00763896 NZ$0.00779383 NZ$0.0077762 NZ$1,583 -
Apr-22 2024 NZ$0.0077762 NZ$0.00774108 NZ$0.00790022 NZ$0.00774108 NZ$5,456 -
Apr-21 2024 NZ$0.00774108 NZ$0.00770351 NZ$0.00783061 NZ$0.00777022 NZ$58 -
Apr-20 2024 NZ$0.00777022 NZ$0.00777022 NZ$0.00798584 NZ$0.00798584 NZ$3,386 -

Historical and market price analysis of humanDAO (HDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 803 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.