Market Cap AR$2,155.44T 0.07%
Volume 24h AR$96.72T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
humanDAO HDAO

humanDAO (HDAO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$4.1766 AR$4.1707 AR$4.1994 AR$4.1994 AR$25,002 -
May-03 2024 AR$4.2099 AR$4.1515 AR$4.2099 AR$4.1515 AR$2,655,757 -
May-02 2024 AR$4.1265 AR$4.0772 AR$4.1265 AR$4.0913 AR$788,935 -
May-01 2024 AR$4.0913 AR$4.0913 AR$4.1498 AR$4.1498 AR$2,219,573 -
Apr-30 2024 AR$4.1498 AR$4.1410 AR$4.3666 AR$4.3459 AR$7,516,429 -
Apr-29 2024 AR$4.3459 AR$4.0504 AR$4.4074 AR$4.0571 AR$14,149,209 -
Apr-28 2024 AR$4.0571 AR$3.9785 AR$4.0784 AR$3.9785 AR$1,893,364 -
Apr-27 2024 AR$3.9785 AR$3.9367 AR$3.9785 AR$3.9367 - -
Apr-26 2024 AR$3.9367 AR$3.9367 AR$3.9784 AR$3.9784 AR$78,904 -
Apr-25 2024 AR$3.9784 AR$3.9658 AR$4.0204 AR$3.9704 - -
Apr-24 2024 AR$3.9704 AR$3.9704 AR$4.0884 AR$4.0330 AR$4,617,512 -
Apr-23 2024 AR$4.0330 AR$4.0330 AR$4.1147 AR$4.1054 AR$836,006 -
Apr-22 2024 AR$4.1054 AR$4.0869 AR$4.1709 AR$4.0869 AR$2,880,446 -
Apr-21 2024 AR$4.0869 AR$4.0671 AR$4.1342 AR$4.1023 AR$30,787 -
Apr-20 2024 AR$4.1023 AR$4.1023 AR$4.2161 AR$4.2161 AR$1,787,455 -

Historical and market price analysis of humanDAO (HDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 803 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.