Market Cap R45.86T 1.05%
Volume 24h R2.04T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
humanDAO HDAO

humanDAO (HDAO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.088725 R0.087494 R0.088725 R0.087494 R55,970 -
May-02 2024 R0.086966 R0.085929 R0.086966 R0.086224 R16,627 -
May-01 2024 R0.086224 R0.086224 R0.087458 R0.087458 R46,778 -
Apr-30 2024 R0.087458 R0.087273 R0.092026 R0.091591 R158,409 -
Apr-29 2024 R0.091591 R0.085363 R0.092887 R0.085504 R298,195 -
Apr-28 2024 R0.085504 R0.083848 R0.085954 R0.083848 R39,903 -
Apr-27 2024 R0.083848 R0.082967 R0.083848 R0.082967 - -
Apr-26 2024 R0.082967 R0.082967 R0.083845 R0.083845 R1,663 -
Apr-25 2024 R0.083845 R0.083581 R0.08473 R0.083677 - -
Apr-24 2024 R0.083677 R0.083677 R0.086164 R0.084996 R97,314 -
Apr-23 2024 R0.084996 R0.084996 R0.086719 R0.086523 R17,619 -
Apr-22 2024 R0.086523 R0.086132 R0.087903 R0.086132 R60,706 -
Apr-21 2024 R0.086132 R0.085714 R0.087128 R0.086456 R649 -
Apr-20 2024 R0.086456 R0.086456 R0.088855 R0.088855 R37,671 -
Apr-19 2024 R0.088402 R0.082589 R0.090031 R0.082589 R333,736 -

Historical and market price analysis of humanDAO (HDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 802 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.