Market Cap CA$3.35T -0.12%
Volume 24h CA$150.51B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
humanDAO HDAO

humanDAO (HDAO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00655362 CA$0.00646271 CA$0.00655362 CA$0.00646271 CA$4,134 -
May-02 2024 CA$0.00642369 CA$0.00634708 CA$0.00642369 CA$0.0063689 CA$1,228 -
May-01 2024 CA$0.0063689 CA$0.0063689 CA$0.00646001 CA$0.00646001 CA$3,455 -
Apr-30 2024 CA$0.00646001 CA$0.00644637 CA$0.00679747 CA$0.0067653 CA$11,701 -
Apr-29 2024 CA$0.0067653 CA$0.00630531 CA$0.00686106 CA$0.00631571 CA$22,026 -
Apr-28 2024 CA$0.00631571 CA$0.00619342 CA$0.00634892 CA$0.00619342 CA$2,947 -
Apr-27 2024 CA$0.00619342 CA$0.0061283 CA$0.00619342 CA$0.0061283 - -
Apr-26 2024 CA$0.0061283 CA$0.0061283 CA$0.00619313 CA$0.00619313 CA$123 -
Apr-25 2024 CA$0.00619313 CA$0.00617363 CA$0.00625855 CA$0.00618076 - -
Apr-24 2024 CA$0.00618076 CA$0.00618076 CA$0.00636449 CA$0.00627816 CA$7,188 -
Apr-23 2024 CA$0.00627816 CA$0.00627816 CA$0.00640544 CA$0.00639096 CA$1,301 -
Apr-22 2024 CA$0.00639096 CA$0.00636209 CA$0.00649288 CA$0.00636209 CA$4,484 -
Apr-21 2024 CA$0.00636209 CA$0.00633122 CA$0.00643567 CA$0.00638604 CA$48 -
Apr-20 2024 CA$0.00638604 CA$0.00638604 CA$0.00656325 CA$0.00656325 CA$2,783 -
Apr-19 2024 CA$0.00652973 CA$0.00610041 CA$0.00665005 CA$0.00610041 CA$24,651 -

Historical and market price analysis of humanDAO (HDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 802 days, from day 02-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.