Market Cap HK$19.46T 3.16%
Volume 24h HK$936.16B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
humanDAO HDAO

humanDAO (HDAO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.037449 HK$0.036929 HK$0.037449 HK$0.036929 HK$23,624 -
May-02 2024 HK$0.036706 HK$0.036269 HK$0.036706 HK$0.036393 HK$7,018 -
May-01 2024 HK$0.036393 HK$0.036393 HK$0.036914 HK$0.036914 HK$19,744 -
Apr-30 2024 HK$0.036914 HK$0.036836 HK$0.038842 HK$0.038658 HK$66,862 -
Apr-29 2024 HK$0.038658 HK$0.03603 HK$0.039206 HK$0.036089 HK$125,863 -
Apr-28 2024 HK$0.036089 HK$0.035391 HK$0.036279 HK$0.035391 HK$16,842 -
Apr-27 2024 HK$0.035391 HK$0.035018 HK$0.035391 HK$0.035018 - -
Apr-26 2024 HK$0.035018 HK$0.035018 HK$0.035389 HK$0.035389 HK$702 -
Apr-25 2024 HK$0.035389 HK$0.035278 HK$0.035763 HK$0.035318 - -
Apr-24 2024 HK$0.035318 HK$0.035318 HK$0.036368 HK$0.035875 HK$41,075 -
Apr-23 2024 HK$0.035875 HK$0.035875 HK$0.036602 HK$0.036519 HK$7,437 -
Apr-22 2024 HK$0.036519 HK$0.036354 HK$0.037102 HK$0.036354 HK$25,623 -
Apr-21 2024 HK$0.036354 HK$0.036178 HK$0.036775 HK$0.036491 HK$274 -
Apr-20 2024 HK$0.036491 HK$0.036491 HK$0.037504 HK$0.037504 HK$15,900 -
Apr-19 2024 HK$0.037312 HK$0.034859 HK$0.038 HK$0.034859 HK$140,864 -

Historical and market price analysis of humanDAO (HDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 802 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.