Market Cap Bs.90.97T 1.53%
Volume 24h Bs.3.94T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
humanDAO HDAO

humanDAO (HDAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.173408 Bs.0.173165 Bs.0.174358 Bs.0.174358 Bs.1,038 -
May-03 2024 Bs.0.174794 Bs.0.172369 Bs.0.174794 Bs.0.172369 Bs.110,265 -
May-02 2024 Bs.0.171329 Bs.0.169285 Bs.0.171329 Bs.0.169867 Bs.32,756 -
May-01 2024 Bs.0.169867 Bs.0.169867 Bs.0.172297 Bs.0.172297 Bs.92,155 -
Apr-30 2024 Bs.0.172297 Bs.0.171934 Bs.0.181298 Bs.0.18044 Bs.312,075 -
Apr-29 2024 Bs.0.18044 Bs.0.168171 Bs.0.182994 Bs.0.168448 Bs.587,463 -
Apr-28 2024 Bs.0.168448 Bs.0.165187 Bs.0.169334 Bs.0.165187 Bs.78,611 -
Apr-27 2024 Bs.0.165187 Bs.0.16345 Bs.0.165187 Bs.0.16345 - -
Apr-26 2024 Bs.0.16345 Bs.0.16345 Bs.0.165179 Bs.0.165179 Bs.3,276 -
Apr-25 2024 Bs.0.165179 Bs.0.164659 Bs.0.166924 Bs.0.164849 - -
Apr-24 2024 Bs.0.164849 Bs.0.164849 Bs.0.16975 Bs.0.167447 Bs.191,715 -
Apr-23 2024 Bs.0.167447 Bs.0.167447 Bs.0.170842 Bs.0.170456 Bs.34,710 -
Apr-22 2024 Bs.0.170456 Bs.0.169686 Bs.0.173174 Bs.0.169686 Bs.119,594 -
Apr-21 2024 Bs.0.169686 Bs.0.168862 Bs.0.171648 Bs.0.170324 Bs.1,278 -
Apr-20 2024 Bs.0.170324 Bs.0.170324 Bs.0.175051 Bs.0.175051 Bs.74,214 -

Historical and market price analysis of humanDAO (HDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 803 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.