Market Cap AU$3.75T 1.06%
Volume 24h AU$162.85B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
humanDAO HDAO

humanDAO (HDAO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00720441 AU$0.00719431 AU$0.00724385 AU$0.00724385 AU$43 -
May-03 2024 AU$0.00726197 AU$0.00716124 AU$0.00726197 AU$0.00716124 AU$4,581 -
May-02 2024 AU$0.00711801 AU$0.00703311 AU$0.00711801 AU$0.00705729 AU$1,361 -
May-01 2024 AU$0.00705729 AU$0.00705729 AU$0.00715824 AU$0.00715824 AU$3,829 -
Apr-30 2024 AU$0.00715824 AU$0.00714313 AU$0.00753218 AU$0.00749653 AU$12,965 -
Apr-29 2024 AU$0.00749653 AU$0.00698683 AU$0.00760264 AU$0.00699835 AU$24,407 -
Apr-28 2024 AU$0.00699835 AU$0.00686285 AU$0.00703515 AU$0.00686285 AU$3,266 -
Apr-27 2024 AU$0.00686285 AU$0.00679068 AU$0.00686285 AU$0.00679068 - -
Apr-26 2024 AU$0.00679068 AU$0.00679068 AU$0.00686252 AU$0.00686252 AU$136 -
Apr-25 2024 AU$0.00686252 AU$0.00684092 AU$0.00693501 AU$0.00684882 - -
Apr-24 2024 AU$0.00684882 AU$0.00684882 AU$0.0070524 AU$0.00695674 AU$7,965 -
Apr-23 2024 AU$0.00695674 AU$0.00695674 AU$0.00709778 AU$0.00708173 AU$1,442 -
Apr-22 2024 AU$0.00708173 AU$0.00704975 AU$0.00719468 AU$0.00704975 AU$4,969 -
Apr-21 2024 AU$0.00704975 AU$0.00701554 AU$0.00713128 AU$0.00707628 AU$53 -
Apr-20 2024 AU$0.00707628 AU$0.00707628 AU$0.00727265 AU$0.00727265 AU$3,083 -

Historical and market price analysis of humanDAO (HDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 803 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.