Market Cap Tk270.66T 2.16%
Volume 24h Tk12.43T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
humanDAO HDAO

humanDAO (HDAO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.524636 Tk0.517359 Tk0.524636 Tk0.517359 Tk330,954 -
May-02 2024 Tk0.514236 Tk0.508102 Tk0.514236 Tk0.509849 Tk98,315 -
May-01 2024 Tk0.509849 Tk0.509849 Tk0.517143 Tk0.517143 Tk276,598 -
Apr-30 2024 Tk0.517143 Tk0.516051 Tk0.544158 Tk0.541582 Tk936,679 -
Apr-29 2024 Tk0.541582 Tk0.504759 Tk0.549248 Tk0.505591 Tk1,763,241 -
Apr-28 2024 Tk0.505591 Tk0.495802 Tk0.50825 Tk0.495802 Tk235,946 -
Apr-27 2024 Tk0.495802 Tk0.490589 Tk0.495802 Tk0.490589 - -
Apr-26 2024 Tk0.490589 Tk0.490589 Tk0.495778 Tk0.495778 Tk9,833 -
Apr-25 2024 Tk0.495778 Tk0.494218 Tk0.501015 Tk0.494788 - -
Apr-24 2024 Tk0.494788 Tk0.494788 Tk0.509496 Tk0.502586 Tk575,423 -
Apr-23 2024 Tk0.502586 Tk0.502586 Tk0.512775 Tk0.511615 Tk104,181 -
Apr-22 2024 Tk0.511615 Tk0.509305 Tk0.519775 Tk0.509305 Tk358,954 -
Apr-21 2024 Tk0.509305 Tk0.506833 Tk0.515195 Tk0.511222 Tk3,837 -
Apr-20 2024 Tk0.511222 Tk0.511222 Tk0.525408 Tk0.525408 Tk222,748 -
Apr-19 2024 Tk0.522725 Tk0.488356 Tk0.532357 Tk0.488356 Tk1,973,392 -

Historical and market price analysis of humanDAO (HDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 802 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.