Market Cap CN¥17.75T -0.12%
Volume 24h CN¥796.73B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
humanDAO HDAO

humanDAO (HDAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.034417 CN¥0.034369 CN¥0.034605 CN¥0.034605 CN¥206 -
May-03 2024 CN¥0.034692 CN¥0.034211 CN¥0.034692 CN¥0.034211 CN¥21,885 -
May-02 2024 CN¥0.034004 CN¥0.033599 CN¥0.034004 CN¥0.033714 CN¥6,501 -
May-01 2024 CN¥0.033714 CN¥0.033714 CN¥0.034196 CN¥0.034196 CN¥18,291 -
Apr-30 2024 CN¥0.034196 CN¥0.034124 CN¥0.035983 CN¥0.035813 CN¥61,940 -
Apr-29 2024 CN¥0.035813 CN¥0.033378 CN¥0.036319 CN¥0.033433 CN¥116,597 -
Apr-28 2024 CN¥0.033433 CN¥0.032785 CN¥0.033608 CN¥0.032785 CN¥15,602 -
Apr-27 2024 CN¥0.032785 CN¥0.032441 CN¥0.032785 CN¥0.032441 - -
Apr-26 2024 CN¥0.032441 CN¥0.032441 CN¥0.032784 CN¥0.032784 CN¥650 -
Apr-25 2024 CN¥0.032784 CN¥0.032681 CN¥0.03313 CN¥0.032718 - -
Apr-24 2024 CN¥0.032718 CN¥0.032718 CN¥0.033691 CN¥0.033234 CN¥38,051 -
Apr-23 2024 CN¥0.033234 CN¥0.033234 CN¥0.033908 CN¥0.033831 CN¥6,889 -
Apr-22 2024 CN¥0.033831 CN¥0.033678 CN¥0.034371 CN¥0.033678 CN¥23,736 -
Apr-21 2024 CN¥0.033678 CN¥0.033515 CN¥0.034068 CN¥0.033805 CN¥254 -
Apr-20 2024 CN¥0.033805 CN¥0.033805 CN¥0.034743 CN¥0.034743 CN¥14,730 -

Historical and market price analysis of humanDAO (HDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 803 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.