Market Cap zł9.88T 0.04%
Volume 24h zł445.93B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
humanDAO HDAO

humanDAO (HDAO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.019271 zł0.019004 zł0.019271 zł0.019004 zł12,157 -
May-02 2024 zł0.018889 zł0.018664 zł0.018889 zł0.018728 zł3,611 -
May-01 2024 zł0.018728 zł0.018728 zł0.018996 zł0.018996 zł10,160 -
Apr-30 2024 zł0.018996 zł0.018956 zł0.019988 zł0.019894 zł34,407 -
Apr-29 2024 zł0.019894 zł0.018541 zł0.020175 zł0.018571 zł64,769 -
Apr-28 2024 zł0.018571 zł0.018212 zł0.018669 zł0.018212 zł8,667 -
Apr-27 2024 zł0.018212 zł0.01802 zł0.018212 zł0.01802 - -
Apr-26 2024 zł0.01802 zł0.01802 zł0.018211 zł0.018211 zł361 -
Apr-25 2024 zł0.018211 zł0.018154 zł0.018403 zł0.018175 - -
Apr-24 2024 zł0.018175 zł0.018175 zł0.018715 zł0.018461 zł21,137 -
Apr-23 2024 zł0.018461 zł0.018461 zł0.018835 zł0.018793 zł3,827 -
Apr-22 2024 zł0.018793 zł0.018708 zł0.019092 zł0.018708 zł13,186 -
Apr-21 2024 zł0.018708 zł0.018617 zł0.018924 zł0.018778 zł141 -
Apr-20 2024 zł0.018778 zł0.018778 zł0.019299 zł0.019299 zł8,182 -
Apr-19 2024 zł0.019201 zł0.017938 zł0.019555 zł0.017938 zł72,489 -

Historical and market price analysis of humanDAO (HDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 802 days, from day 02-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.