Market Cap CL$2,318.47T 0.64%
Volume 24h CL$101.81T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
humanDAO HDAO

humanDAO (HDAO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$4.4811 CL$4.4748 CL$4.5056 CL$4.5056 CL$26,825 -
May-03 2024 CL$4.5169 CL$4.4543 CL$4.5169 CL$4.4543 CL$2,849,416 -
May-02 2024 CL$4.4274 CL$4.3746 CL$4.4274 CL$4.3896 CL$846,465 -
May-01 2024 CL$4.3896 CL$4.3896 CL$4.4524 CL$4.4524 CL$2,381,426 -
Apr-30 2024 CL$4.4524 CL$4.4430 CL$4.6850 CL$4.6628 CL$8,064,532 -
Apr-29 2024 CL$4.6628 CL$4.3458 CL$4.7288 CL$4.3529 CL$15,180,978 -
Apr-28 2024 CL$4.3529 CL$4.2687 CL$4.3758 CL$4.2687 CL$2,031,429 -
Apr-27 2024 CL$4.2687 CL$4.2238 CL$4.2687 CL$4.2238 - -
Apr-26 2024 CL$4.2238 CL$4.2238 CL$4.2685 CL$4.2685 CL$84,658 -
Apr-25 2024 CL$4.2685 CL$4.2550 CL$4.3135 CL$4.2599 - -
Apr-24 2024 CL$4.2599 CL$4.2599 CL$4.3866 CL$4.3271 CL$4,954,224 -
Apr-23 2024 CL$4.3271 CL$4.3271 CL$4.4148 CL$4.4048 CL$896,969 -
Apr-22 2024 CL$4.4048 CL$4.3849 CL$4.4751 CL$4.3849 CL$3,090,490 -
Apr-21 2024 CL$4.3849 CL$4.3636 CL$4.4356 CL$4.4014 CL$33,032 -
Apr-20 2024 CL$4.4014 CL$4.4014 CL$4.5236 CL$4.5236 CL$1,917,798 -

Historical and market price analysis of humanDAO (HDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 803 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.