Market Cap CHF2.23T 0.78%
Volume 24h CHF97.90B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
humanDAO HDAO

humanDAO (HDAO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.0043039 CHF0.00429787 CHF0.00432746 CHF0.00432746 CHF26 -
May-03 2024 CHF0.00433828 CHF0.00427811 CHF0.00433828 CHF0.00427811 CHF2,737 -
May-02 2024 CHF0.00425228 CHF0.00420156 CHF0.00425228 CHF0.00421601 CHF813 -
May-01 2024 CHF0.00421601 CHF0.00421601 CHF0.00427632 CHF0.00427632 CHF2,287 -
Apr-30 2024 CHF0.00427632 CHF0.00426729 CHF0.00449971 CHF0.00447841 CHF7,746 -
Apr-29 2024 CHF0.00447841 CHF0.00417392 CHF0.0045418 CHF0.0041808 CHF14,580 -
Apr-28 2024 CHF0.0041808 CHF0.00409985 CHF0.00420278 CHF0.00409985 CHF1,951 -
Apr-27 2024 CHF0.00409985 CHF0.00405674 CHF0.00409985 CHF0.00405674 - -
Apr-26 2024 CHF0.00405674 CHF0.00405674 CHF0.00409965 CHF0.00409965 CHF81 -
Apr-25 2024 CHF0.00409965 CHF0.00408675 CHF0.00414296 CHF0.00409147 - -
Apr-24 2024 CHF0.00409147 CHF0.00409147 CHF0.00421309 CHF0.00415594 CHF4,758 -
Apr-23 2024 CHF0.00415594 CHF0.00415594 CHF0.0042402 CHF0.00423061 CHF861 -
Apr-22 2024 CHF0.00423061 CHF0.0042115 CHF0.00429808 CHF0.0042115 CHF2,968 -
Apr-21 2024 CHF0.0042115 CHF0.00419106 CHF0.00426021 CHF0.00422735 CHF32 -
Apr-20 2024 CHF0.00422735 CHF0.00422735 CHF0.00434466 CHF0.00434466 CHF1,842 -

Historical and market price analysis of humanDAO (HDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 803 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.