Cap Mercado HK$18.38T
2.9%
Volumen 24h HK$1.12T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.036705 | HK$0.036267 | HK$0.036705 | HK$0.036391 | HK$7,018 | - |
May-01 2024 | HK$0.036391 | HK$0.036391 | HK$0.036912 | HK$0.036912 | HK$19,743 | - |
Apr-30 2024 | HK$0.036912 | HK$0.036834 | HK$0.03884 | HK$0.038656 | HK$66,858 | - |
Apr-29 2024 | HK$0.038656 | HK$0.036028 | HK$0.039204 | HK$0.036087 | HK$125,856 | - |
Apr-28 2024 | HK$0.036087 | HK$0.035389 | HK$0.036277 | HK$0.035389 | HK$16,841 | - |
Apr-27 2024 | HK$0.035389 | HK$0.035017 | HK$0.035389 | HK$0.035017 | - | - |
Apr-26 2024 | HK$0.035017 | HK$0.035017 | HK$0.035387 | HK$0.035387 | HK$702 | - |
Apr-25 2024 | HK$0.035387 | HK$0.035276 | HK$0.035761 | HK$0.035316 | - | - |
Apr-24 2024 | HK$0.035316 | HK$0.035316 | HK$0.036366 | HK$0.035873 | HK$41,072 | - |
Apr-23 2024 | HK$0.035873 | HK$0.035873 | HK$0.0366 | HK$0.036517 | HK$7,436 | - |
Apr-22 2024 | HK$0.036517 | HK$0.036353 | HK$0.0371 | HK$0.036353 | HK$25,621 | - |
Apr-21 2024 | HK$0.036353 | HK$0.036176 | HK$0.036773 | HK$0.036489 | HK$274 | - |
Apr-20 2024 | HK$0.036489 | HK$0.036489 | HK$0.037502 | HK$0.037502 | HK$15,899 | - |
Apr-19 2024 | HK$0.03731 | HK$0.034857 | HK$0.037998 | HK$0.034857 | HK$140,856 | - |
Apr-18 2024 | HK$0.034959 | HK$0.034959 | HK$0.03511 | HK$0.03511 | - | - |
Análisis de precios históricos y de mercado de humanDAO (HDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 801 días, desde el día 22-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8119 HKD.