Cap Mercado NZ$3.90T
0.75%
Volumen 24h NZ$255.92B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00781528 | NZ$0.00781528 | NZ$0.00792707 | NZ$0.00792707 | NZ$4,240 | - |
Apr-30 2024 | NZ$0.00792707 | NZ$0.00791034 | NZ$0.00834117 | NZ$0.0083017 | NZ$14,358 | - |
Apr-29 2024 | NZ$0.0083017 | NZ$0.00773725 | NZ$0.0084192 | NZ$0.00775 | NZ$27,028 | - |
Apr-28 2024 | NZ$0.00775 | NZ$0.00759995 | NZ$0.00779076 | NZ$0.00759995 | NZ$3,617 | - |
Apr-27 2024 | NZ$0.00759995 | NZ$0.00752004 | NZ$0.00759995 | NZ$0.00752004 | - | - |
Apr-26 2024 | NZ$0.00752004 | NZ$0.00752004 | NZ$0.00759959 | NZ$0.00759959 | NZ$151 | - |
Apr-25 2024 | NZ$0.00759959 | NZ$0.00757567 | NZ$0.00767986 | NZ$0.00758441 | - | - |
Apr-24 2024 | NZ$0.00758441 | NZ$0.00758441 | NZ$0.00780987 | NZ$0.00770393 | NZ$8,820 | - |
Apr-23 2024 | NZ$0.00770393 | NZ$0.00770393 | NZ$0.00786012 | NZ$0.00784235 | NZ$1,597 | - |
Apr-22 2024 | NZ$0.00784235 | NZ$0.00780693 | NZ$0.00796742 | NZ$0.00780693 | NZ$5,502 | - |
Apr-21 2024 | NZ$0.00780693 | NZ$0.00776904 | NZ$0.00789722 | NZ$0.00783631 | NZ$59 | - |
Apr-20 2024 | NZ$0.00783631 | NZ$0.00783631 | NZ$0.00805376 | NZ$0.00805376 | NZ$3,414 | - |
Apr-19 2024 | NZ$0.00801264 | NZ$0.00748581 | NZ$0.00816028 | NZ$0.00748581 | NZ$30,249 | - |
Apr-18 2024 | NZ$0.00750769 | NZ$0.00750769 | NZ$0.00754004 | NZ$0.00754004 | - | - |
Apr-17 2024 | NZ$0.00754004 | NZ$0.00739535 | NZ$0.00754004 | NZ$0.00739535 | NZ$15 | - |
Análisis de precios históricos y de mercado de humanDAO (HDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 800 días, desde el día 22-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67763 NZD.