Cap Mercado MX$39.68T
2.86%
Volumen 24h MX$2.58T
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.079088 | MX$0.079088 | MX$0.080219 | MX$0.080219 | MX$42,906 | - |
Apr-30 2024 | MX$0.080219 | MX$0.08005 | MX$0.08441 | MX$0.08401 | MX$145,298 | - |
Apr-29 2024 | MX$0.08401 | MX$0.078298 | MX$0.085199 | MX$0.078427 | MX$273,515 | - |
Apr-28 2024 | MX$0.078427 | MX$0.076909 | MX$0.07884 | MX$0.076909 | MX$36,600 | - |
Apr-27 2024 | MX$0.076909 | MX$0.0761 | MX$0.076909 | MX$0.0761 | - | - |
Apr-26 2024 | MX$0.0761 | MX$0.0761 | MX$0.076905 | MX$0.076905 | MX$1,525 | - |
Apr-25 2024 | MX$0.076905 | MX$0.076663 | MX$0.077717 | MX$0.076751 | - | - |
Apr-24 2024 | MX$0.076751 | MX$0.076751 | MX$0.079033 | MX$0.077961 | MX$89,260 | - |
Apr-23 2024 | MX$0.077961 | MX$0.077961 | MX$0.079542 | MX$0.079362 | MX$16,161 | - |
Apr-22 2024 | MX$0.079362 | MX$0.079003 | MX$0.080627 | MX$0.079003 | MX$55,681 | - |
Apr-21 2024 | MX$0.079003 | MX$0.07862 | MX$0.079917 | MX$0.079301 | MX$595 | - |
Apr-20 2024 | MX$0.079301 | MX$0.079301 | MX$0.081501 | MX$0.081501 | MX$34,553 | - |
Apr-19 2024 | MX$0.081085 | MX$0.075754 | MX$0.082579 | MX$0.075754 | MX$306,114 | - |
Apr-18 2024 | MX$0.075975 | MX$0.075975 | MX$0.076302 | MX$0.076302 | - | - |
Apr-17 2024 | MX$0.076302 | MX$0.074838 | MX$0.076302 | MX$0.074838 | MX$155 | - |
Análisis de precios históricos y de mercado de humanDAO (HDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 800 días, desde el día 22-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.