Cap Mercado £1.86T
3.22%
Volumen 24h £146.13B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00372192 | £0.00372192 | £0.00377517 | £0.00377517 | £2,019 | - |
Apr-30 2024 | £0.00377517 | £0.0037672 | £0.00397238 | £0.00395358 | £6,838 | - |
Apr-29 2024 | £0.00395358 | £0.00368477 | £0.00400954 | £0.00369084 | £12,872 | - |
Apr-28 2024 | £0.00369084 | £0.00361938 | £0.00371025 | £0.00361938 | £1,722 | - |
Apr-27 2024 | £0.00361938 | £0.00358132 | £0.00361938 | £0.00358132 | - | - |
Apr-26 2024 | £0.00358132 | £0.00358132 | £0.00361921 | £0.00361921 | £72 | - |
Apr-25 2024 | £0.00361921 | £0.00360781 | £0.00365743 | £0.00361198 | - | - |
Apr-24 2024 | £0.00361198 | £0.00361198 | £0.00371935 | £0.0036689 | £4,201 | - |
Apr-23 2024 | £0.0036689 | £0.0036689 | £0.00374328 | £0.00373482 | £761 | - |
Apr-22 2024 | £0.00373482 | £0.00371795 | £0.00379438 | £0.00371795 | £2,620 | - |
Apr-21 2024 | £0.00371795 | £0.0036999 | £0.00376095 | £0.00373194 | £28 | - |
Apr-20 2024 | £0.00373194 | £0.00373194 | £0.0038355 | £0.0038355 | £1,626 | - |
Apr-19 2024 | £0.00381591 | £0.00356502 | £0.00388623 | £0.00356502 | £14,406 | - |
Apr-18 2024 | £0.00357544 | £0.00357544 | £0.00359085 | £0.00359085 | - | - |
Apr-17 2024 | £0.00359085 | £0.00352194 | £0.00359085 | £0.00352194 | £7 | - |
Análisis de precios históricos y de mercado de humanDAO (HDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 800 días, desde el día 22-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.