Cap Mercado €2.18T
2.82%
Volumen 24h €141.30B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00434384 | €0.00434384 | €0.00440598 | €0.00440598 | €2,357 | - |
Apr-30 2024 | €0.00440598 | €0.00439668 | €0.00463614 | €0.0046142 | €7,980 | - |
Apr-29 2024 | €0.0046142 | €0.00430047 | €0.00467951 | €0.00430756 | €15,023 | - |
Apr-28 2024 | €0.00430756 | €0.00422416 | €0.00433021 | €0.00422416 | €2,010 | - |
Apr-27 2024 | €0.00422416 | €0.00417974 | €0.00422416 | €0.00417974 | - | - |
Apr-26 2024 | €0.00417974 | €0.00417974 | €0.00422396 | €0.00422396 | €84 | - |
Apr-25 2024 | €0.00422396 | €0.00421066 | €0.00426857 | €0.00421552 | - | - |
Apr-24 2024 | €0.00421552 | €0.00421552 | €0.00434083 | €0.00428195 | €4,903 | - |
Apr-23 2024 | €0.00428195 | €0.00428195 | €0.00436876 | €0.00435888 | €888 | - |
Apr-22 2024 | €0.00435888 | €0.0043392 | €0.0044284 | €0.0043392 | €3,058 | - |
Apr-21 2024 | €0.0043392 | €0.00431814 | €0.00438938 | €0.00435553 | €33 | - |
Apr-20 2024 | €0.00435553 | €0.00435553 | €0.00447639 | €0.00447639 | €1,898 | - |
Apr-19 2024 | €0.00445353 | €0.00416072 | €0.0045356 | €0.00416072 | €16,813 | - |
Apr-18 2024 | €0.00417288 | €0.00417288 | €0.00419086 | €0.00419086 | - | - |
Apr-17 2024 | €0.00419086 | €0.00411043 | €0.00419086 | €0.00411043 | €9 | - |
Análisis de precios históricos y de mercado de humanDAO (HDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 800 días, desde el día 22-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.