Market Cap NZ$4.01T -0.74%
Volume 24h NZ$216.41B -1.06%
BTC % 50.52% -0.43%
ETH % 14.97% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
Hubi Token HUB

Hubi Token (HUB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.014846 NZ$0.014827 NZ$0.014848 NZ$0.014837 - -
Jan-26 2021 NZ$0.014837 NZ$0.01482 NZ$0.014848 NZ$0.014821 - -
Jan-25 2021 NZ$0.01482 NZ$0.014816 NZ$0.014852 NZ$0.014842 - -
Jan-24 2021 NZ$0.014842 NZ$0.014825 NZ$0.014867 NZ$0.014829 - -
Jan-23 2021 NZ$0.014829 NZ$0.014828 NZ$0.014849 NZ$0.014841 - -
Jan-22 2021 NZ$0.014843 NZ$0.01481 NZ$0.014845 NZ$0.014817 - -
Jan-21 2021 NZ$0.014816 NZ$0.014794 NZ$0.014833 NZ$0.014831 - -
Jan-20 2021 NZ$0.014831 NZ$0.014804 NZ$0.014834 NZ$0.014828 - -
Jan-19 2021 NZ$0.014828 NZ$0.014822 NZ$0.014855 NZ$0.014833 - -
Jan-18 2021 NZ$0.014833 NZ$0.014819 NZ$0.014838 NZ$0.014827 - -
Jan-17 2021 NZ$0.014828 NZ$0.014809 NZ$0.014832 NZ$0.014824 - -
Jan-16 2021 NZ$0.014824 NZ$0.014813 NZ$0.014844 NZ$0.014819 - -
Jan-15 2021 NZ$0.014819 NZ$0.0148 NZ$0.014824 NZ$0.014806 - -
Jan-14 2021 NZ$0.014806 NZ$0.014805 NZ$0.014834 NZ$0.014821 - -
Jan-13 2021 NZ$0.014822 NZ$0.01481 NZ$0.014837 NZ$0.014827 - -

Historical and market price analysis of Hubi Token (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 335 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66572 NZD.