Market Cap Bs.87.54T -0.71%
Volume 24h Bs.4.58T -0.61%
BTC % 50.51% -0.61%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 1 minute ago
Hubi Token HUB

Hubi Token (HUB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.0.325656 Bs.0.325239 Bs.0.325694 Bs.0.325458 - -
Jan-26 2021 Bs.0.325461 Bs.0.32508 Bs.0.3257 Bs.0.325097 - -
Jan-25 2021 Bs.0.325086 Bs.0.324993 Bs.0.32578 Bs.0.325567 - -
Jan-24 2021 Bs.0.325565 Bs.0.325196 Bs.0.326123 Bs.0.325287 - -
Jan-23 2021 Bs.0.325291 Bs.0.325263 Bs.0.325727 Bs.0.325545 - -
Jan-22 2021 Bs.0.325583 Bs.0.324866 Bs.0.325631 Bs.0.325008 - -
Jan-21 2021 Bs.0.325006 Bs.0.324503 Bs.0.325373 Bs.0.325329 - -
Jan-20 2021 Bs.0.325327 Bs.0.324736 Bs.0.325385 Bs.0.325248 - -
Jan-19 2021 Bs.0.325264 Bs.0.325136 Bs.0.325846 Bs.0.325368 - -
Jan-18 2021 Bs.0.325367 Bs.0.325055 Bs.0.325475 Bs.0.325241 - -
Jan-17 2021 Bs.0.325258 Bs.0.32485 Bs.0.325342 Bs.0.32517 - -
Jan-16 2021 Bs.0.325164 Bs.0.32492 Bs.0.325605 Bs.0.325056 - -
Jan-15 2021 Bs.0.325066 Bs.0.32464 Bs.0.325161 Bs.0.32477 - -
Jan-14 2021 Bs.0.324776 Bs.0.324756 Bs.0.325389 Bs.0.325112 - -
Jan-13 2021 Bs.0.325121 Bs.0.324855 Bs.0.325452 Bs.0.325241 - -

Historical and market price analysis of Hubi Token (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 335 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.