Market Cap CHF2.18T -1.22%
Volume 24h CHF117.60B -1.71%
BTC % 50.4% -0.81%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 1 minute ago
Hubi Token HUB

Hubi Token (HUB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.0080966 CHF0.00808623 CHF0.00809754 CHF0.00809168 - -
Jan-26 2021 CHF0.00809175 CHF0.00808227 CHF0.0080977 CHF0.0080827 - -
Jan-25 2021 CHF0.00808243 CHF0.00808011 CHF0.00809967 CHF0.00809438 - -
Jan-24 2021 CHF0.00809433 CHF0.00808516 CHF0.00810822 CHF0.00808743 - -
Jan-23 2021 CHF0.00808753 CHF0.00808682 CHF0.00809835 CHF0.00809385 - -
Jan-22 2021 CHF0.00809478 CHF0.00807696 CHF0.00809596 CHF0.00808048 - -
Jan-21 2021 CHF0.00808043 CHF0.00806794 CHF0.00808955 CHF0.00808848 - -
Jan-20 2021 CHF0.00808842 CHF0.00807373 CHF0.00808985 CHF0.00808646 - -
Jan-19 2021 CHF0.00808684 CHF0.00808367 CHF0.00810133 CHF0.00808943 - -
Jan-18 2021 CHF0.00808941 CHF0.00808165 CHF0.00809209 CHF0.00808628 - -
Jan-17 2021 CHF0.00808671 CHF0.00807657 CHF0.00808878 CHF0.00808451 - -
Jan-16 2021 CHF0.00808436 CHF0.00807829 CHF0.00809533 CHF0.00808168 - -
Jan-15 2021 CHF0.00808194 CHF0.00807133 CHF0.00808429 CHF0.00807456 - -
Jan-14 2021 CHF0.00807472 CHF0.00807423 CHF0.00808997 CHF0.00808307 - -
Jan-13 2021 CHF0.00808329 CHF0.00807668 CHF0.00809151 CHF0.00808628 - -

Historical and market price analysis of Hubi Token (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 335 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9084 CHF.