Market Cap AR$2,131.67T -1.87%
Volume 24h AR$114.34T -3.28%
BTC % 50.83% 0.63%
ETH % 14.96% 0.2%
Coins 27.039 +21
Exchanges 885
Last update 54 Seconds ago
Hubi Token HUB

Hubi Token (HUB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2021 AR$7.859 AR$7.849 AR$7.860 AR$7.854 - -
Jan-26 2021 AR$7.854 AR$7.845 AR$7.860 AR$7.845 - -
Jan-25 2021 AR$7.845 AR$7.843 AR$7.862 AR$7.856 - -
Jan-24 2021 AR$7.856 AR$7.847 AR$7.870 AR$7.850 - -
Jan-23 2021 AR$7.850 AR$7.849 AR$7.860 AR$7.856 - -
Jan-22 2021 AR$7.857 AR$7.840 AR$7.858 AR$7.843 - -
Jan-21 2021 AR$7.843 AR$7.831 AR$7.852 AR$7.851 - -
Jan-20 2021 AR$7.851 AR$7.836 AR$7.852 AR$7.849 - -
Jan-19 2021 AR$7.849 AR$7.846 AR$7.863 AR$7.852 - -
Jan-18 2021 AR$7.852 AR$7.844 AR$7.854 AR$7.849 - -
Jan-17 2021 AR$7.849 AR$7.839 AR$7.851 AR$7.847 - -
Jan-16 2021 AR$7.847 AR$7.841 AR$7.857 AR$7.844 - -
Jan-15 2021 AR$7.844 AR$7.834 AR$7.847 AR$7.837 - -
Jan-14 2021 AR$7.837 AR$7.837 AR$7.852 AR$7.845 - -
Jan-13 2021 AR$7.846 AR$7.839 AR$7.854 AR$7.849 - -

Historical and market price analysis of Hubi Token (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 335 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75308 ARS.