Market Cap CN¥17.31T -0.74%
Volume 24h CN¥920.99B -0.31%
BTC % 50.5% -0.65%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
Hubi Token HUB

Hubi Token (HUB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.064395 CN¥0.064313 CN¥0.064403 CN¥0.064356 - -
Jan-26 2021 CN¥0.064357 CN¥0.064281 CN¥0.064404 CN¥0.064285 - -
Jan-25 2021 CN¥0.064283 CN¥0.064264 CN¥0.06442 CN¥0.064378 - -
Jan-24 2021 CN¥0.064377 CN¥0.064304 CN¥0.064488 CN¥0.064322 - -
Jan-23 2021 CN¥0.064323 CN¥0.064318 CN¥0.064409 CN¥0.064373 - -
Jan-22 2021 CN¥0.064381 CN¥0.064239 CN¥0.06439 CN¥0.064267 - -
Jan-21 2021 CN¥0.064267 CN¥0.064167 CN¥0.064339 CN¥0.064331 - -
Jan-20 2021 CN¥0.06433 CN¥0.064213 CN¥0.064342 CN¥0.064315 - -
Jan-19 2021 CN¥0.064318 CN¥0.064293 CN¥0.064433 CN¥0.064338 - -
Jan-18 2021 CN¥0.064338 CN¥0.064276 CN¥0.064359 CN¥0.064313 - -
Jan-17 2021 CN¥0.064317 CN¥0.064236 CN¥0.064333 CN¥0.064299 - -
Jan-16 2021 CN¥0.064298 CN¥0.06425 CN¥0.064385 CN¥0.064277 - -
Jan-15 2021 CN¥0.064279 CN¥0.064194 CN¥0.064297 CN¥0.06422 - -
Jan-14 2021 CN¥0.064221 CN¥0.064217 CN¥0.064343 CN¥0.064288 - -
Jan-13 2021 CN¥0.064289 CN¥0.064237 CN¥0.064355 CN¥0.064313 - -

Historical and market price analysis of Hubi Token (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 335 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2249 CNY.