Market Cap HK$18.64T -1.57%
Volume 24h HK$979.49B -2.62%
BTC % 50.45% -0.73%
ETH % 14.96% 0.06%
Coins 27.045 +18
Exchanges 885
Last update 3 Minutes ago
Hubi Token HUB

Hubi Token (HUB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$0.069669 HK$0.069579 HK$0.069677 HK$0.069626 - -
Jan-26 2021 HK$0.069627 HK$0.069545 HK$0.069678 HK$0.069549 - -
Jan-25 2021 HK$0.069547 HK$0.069527 HK$0.069695 HK$0.06965 - -
Jan-24 2021 HK$0.069649 HK$0.06957 HK$0.069769 HK$0.06959 - -
Jan-23 2021 HK$0.069591 HK$0.069585 HK$0.069684 HK$0.069645 - -
Jan-22 2021 HK$0.069653 HK$0.0695 HK$0.069663 HK$0.06953 - -
Jan-21 2021 HK$0.06953 HK$0.069422 HK$0.069608 HK$0.069599 - -
Jan-20 2021 HK$0.069598 HK$0.069472 HK$0.069611 HK$0.069581 - -
Jan-19 2021 HK$0.069585 HK$0.069557 HK$0.069709 HK$0.069607 - -
Jan-18 2021 HK$0.069607 HK$0.06954 HK$0.06963 HK$0.06958 - -
Jan-17 2021 HK$0.069584 HK$0.069496 HK$0.069601 HK$0.069565 - -
Jan-16 2021 HK$0.069563 HK$0.069511 HK$0.069658 HK$0.06954 - -
Jan-15 2021 HK$0.069543 HK$0.069451 HK$0.069563 HK$0.069479 - -
Jan-14 2021 HK$0.06948 HK$0.069476 HK$0.069612 HK$0.069552 - -
Jan-13 2021 HK$0.069554 HK$0.069497 HK$0.069625 HK$0.06958 - -

Historical and market price analysis of Hubi Token (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 335 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81655 HKD.