Market Cap RM11.31T -2.9%
Volume 24h RM627.72B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Hubi Token HUB

Hubi Token (HUB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2021 RM0.04227 RM0.042215 RM0.042274 RM0.042244 - -
Jan-26 2021 RM0.042244 RM0.042195 RM0.042275 RM0.042197 - -
Jan-25 2021 RM0.042196 RM0.042184 RM0.042286 RM0.042258 - -
Jan-24 2021 RM0.042258 RM0.04221 RM0.04233 RM0.042222 - -
Jan-23 2021 RM0.042222 RM0.042219 RM0.042279 RM0.042255 - -
Jan-22 2021 RM0.04226 RM0.042167 RM0.042266 RM0.042185 - -
Jan-21 2021 RM0.042185 RM0.04212 RM0.042233 RM0.042227 - -
Jan-20 2021 RM0.042227 RM0.04215 RM0.042234 RM0.042217 - -
Jan-19 2021 RM0.042219 RM0.042202 RM0.042294 RM0.042232 - -
Jan-18 2021 RM0.042232 RM0.042192 RM0.042246 RM0.042216 - -
Jan-17 2021 RM0.042218 RM0.042165 RM0.042229 RM0.042206 - -
Jan-16 2021 RM0.042206 RM0.042174 RM0.042263 RM0.042192 - -
Jan-15 2021 RM0.042193 RM0.042138 RM0.042205 RM0.042155 - -
Jan-14 2021 RM0.042155 RM0.042153 RM0.042235 RM0.042199 - -
Jan-13 2021 RM0.0422 RM0.042166 RM0.042243 RM0.042216 - -

Historical and market price analysis of Hubi Token (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 335 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.