Market Cap CA$3.27T -1.57%
Volume 24h CA$172.07B -2.62%
BTC % 50.45% -0.73%
ETH % 14.96% 0.06%
Coins 27.045 +18
Exchanges 885
Last update 3 Minutes ago
Hubi Token HUB

Hubi Token (HUB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.012239 CA$0.012223 CA$0.01224 CA$0.012231 - -
Jan-26 2021 CA$0.012231 CA$0.012217 CA$0.01224 CA$0.012218 - -
Jan-25 2021 CA$0.012217 CA$0.012214 CA$0.012243 CA$0.012235 - -
Jan-24 2021 CA$0.012235 CA$0.012222 CA$0.012256 CA$0.012225 - -
Jan-23 2021 CA$0.012225 CA$0.012224 CA$0.012241 CA$0.012235 - -
Jan-22 2021 CA$0.012236 CA$0.012209 CA$0.012238 CA$0.012214 - -
Jan-21 2021 CA$0.012214 CA$0.012195 CA$0.012228 CA$0.012227 - -
Jan-20 2021 CA$0.012226 CA$0.012204 CA$0.012229 CA$0.012223 - -
Jan-19 2021 CA$0.012224 CA$0.012219 CA$0.012246 CA$0.012228 - -
Jan-18 2021 CA$0.012228 CA$0.012216 CA$0.012232 CA$0.012223 - -
Jan-17 2021 CA$0.012224 CA$0.012209 CA$0.012227 CA$0.012221 - -
Jan-16 2021 CA$0.01222 CA$0.012211 CA$0.012237 CA$0.012216 - -
Jan-15 2021 CA$0.012217 CA$0.012201 CA$0.01222 CA$0.012205 - -
Jan-14 2021 CA$0.012206 CA$0.012205 CA$0.012229 CA$0.012218 - -
Jan-13 2021 CA$0.012219 CA$0.012209 CA$0.012231 CA$0.012223 - -

Historical and market price analysis of Hubi Token (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 335 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37319 CAD.