Market Cap Tk261.45T -1.44%
Volume 24h Tk13.92T -2.06%
BTC % 50.46% -0.69%
ETH % 14.98% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
Hubi Token HUB

Hubi Token (HUB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2021 Tk0.978754 Tk0.9775 Tk0.978867 Tk0.978159 - -
Jan-26 2021 Tk0.978168 Tk0.977022 Tk0.978887 Tk0.977074 - -
Jan-25 2021 Tk0.977041 Tk0.976761 Tk0.979125 Tk0.978486 - -
Jan-24 2021 Tk0.97848 Tk0.977372 Tk0.980159 Tk0.977645 - -
Jan-23 2021 Tk0.977657 Tk0.977572 Tk0.978966 Tk0.978422 - -
Jan-22 2021 Tk0.978535 Tk0.97638 Tk0.978677 Tk0.976805 - -
Jan-21 2021 Tk0.9768 Tk0.97529 Tk0.977902 Tk0.977773 - -
Jan-20 2021 Tk0.977766 Tk0.975989 Tk0.977938 Tk0.977529 - -
Jan-19 2021 Tk0.977575 Tk0.977192 Tk0.979326 Tk0.977888 - -
Jan-18 2021 Tk0.977885 Tk0.976947 Tk0.978209 Tk0.977507 - -
Jan-17 2021 Tk0.977558 Tk0.976333 Tk0.977809 Tk0.977293 - -
Jan-16 2021 Tk0.977274 Tk0.976541 Tk0.978601 Tk0.976951 - -
Jan-15 2021 Tk0.976982 Tk0.975699 Tk0.977266 Tk0.97609 - -
Jan-14 2021 Tk0.976109 Tk0.97605 Tk0.977953 Tk0.977119 - -
Jan-13 2021 Tk0.977146 Tk0.976346 Tk0.978139 Tk0.977507 - -

Historical and market price analysis of Hubi Token (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 335 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.