Market Cap MX$40.84T -0.82%
Volume 24h MX$2.19T -0.97%
BTC % 50.41% -0.77%
ETH % 15% 0.33%
Coins 27.043 +17
Exchanges 885
Last update 3 Minutes ago
Hubi Token HUB

Hubi Token (HUB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$0.151033 MX$0.15084 MX$0.151051 MX$0.150942 - -
Jan-26 2021 MX$0.150943 MX$0.150766 MX$0.151054 MX$0.150774 - -
Jan-25 2021 MX$0.150769 MX$0.150726 MX$0.151091 MX$0.150992 - -
Jan-24 2021 MX$0.150991 MX$0.15082 MX$0.15125 MX$0.150862 - -
Jan-23 2021 MX$0.150864 MX$0.150851 MX$0.151066 MX$0.150982 - -
Jan-22 2021 MX$0.150999 MX$0.150667 MX$0.151022 MX$0.150733 - -
Jan-21 2021 MX$0.150732 MX$0.150499 MX$0.150902 MX$0.150882 - -
Jan-20 2021 MX$0.150881 MX$0.150607 MX$0.150907 MX$0.150844 - -
Jan-19 2021 MX$0.150851 MX$0.150792 MX$0.151122 MX$0.1509 - -
Jan-18 2021 MX$0.150899 MX$0.150754 MX$0.150949 MX$0.150841 - -
Jan-17 2021 MX$0.150849 MX$0.15066 MX$0.150887 MX$0.150808 - -
Jan-16 2021 MX$0.150805 MX$0.150692 MX$0.15101 MX$0.150755 - -
Jan-15 2021 MX$0.15076 MX$0.150562 MX$0.150804 MX$0.150622 - -
Jan-14 2021 MX$0.150625 MX$0.150616 MX$0.15091 MX$0.150781 - -
Jan-13 2021 MX$0.150785 MX$0.150662 MX$0.150938 MX$0.150841 - -

Historical and market price analysis of Hubi Token (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 335 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94527 MXN.