Market Cap R45.32T -1.57%
Volume 24h R2.41T -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Hubi Token HUB

Hubi Token (HUB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R0.166155 R0.165942 R0.166174 R0.166054 - -
Jan-26 2021 R0.166056 R0.165861 R0.166178 R0.16587 - -
Jan-25 2021 R0.165864 R0.165817 R0.166218 R0.16611 - -
Jan-24 2021 R0.166108 R0.16592 R0.166393 R0.165967 - -
Jan-23 2021 R0.165969 R0.165954 R0.166191 R0.166099 - -
Jan-22 2021 R0.166118 R0.165752 R0.166142 R0.165824 - -
Jan-21 2021 R0.165823 R0.165567 R0.16601 R0.165988 - -
Jan-20 2021 R0.165987 R0.165686 R0.166017 R0.165947 - -
Jan-19 2021 R0.165955 R0.16589 R0.166252 R0.166008 - -
Jan-18 2021 R0.166007 R0.165848 R0.166062 R0.165943 - -
Jan-17 2021 R0.165952 R0.165744 R0.165995 R0.165907 - -
Jan-16 2021 R0.165904 R0.165779 R0.166129 R0.165849 - -
Jan-15 2021 R0.165854 R0.165636 R0.165902 R0.165703 - -
Jan-14 2021 R0.165706 R0.165696 R0.166019 R0.165877 - -
Jan-13 2021 R0.165882 R0.165746 R0.166051 R0.165943 - -

Historical and market price analysis of Hubi Token (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 335 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64185 ZAR.