Market Cap zł9.59T -0.72%
Volume 24h zł502.11B -1.65%
BTC % 50.38% -0.81%
ETH % 14.96% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 3 Minutes ago
Hubi Token HUB

Hubi Token (HUB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł0.03572 zł0.035674 zł0.035724 zł0.035698 - -
Jan-26 2021 zł0.035699 zł0.035657 zł0.035725 zł0.035659 - -
Jan-25 2021 zł0.035657 zł0.035647 zł0.035733 zł0.03571 - -
Jan-24 2021 zł0.03571 zł0.035669 zł0.035771 zł0.035679 - -
Jan-23 2021 zł0.03568 zł0.035677 zł0.035728 zł0.035708 - -
Jan-22 2021 zł0.035712 zł0.035633 zł0.035717 zł0.035649 - -
Jan-21 2021 zł0.035649 zł0.035593 zł0.035689 zł0.035684 - -
Jan-20 2021 zł0.035684 zł0.035619 zł0.03569 zł0.035675 - -
Jan-19 2021 zł0.035677 zł0.035663 zł0.035741 zł0.035688 - -
Jan-18 2021 zł0.035688 zł0.035654 zł0.0357 zł0.035674 - -
Jan-17 2021 zł0.035676 zł0.035632 zł0.035685 zł0.035667 - -
Jan-16 2021 zł0.035666 zł0.035639 zł0.035714 zł0.035654 - -
Jan-15 2021 zł0.035655 zł0.035608 zł0.035666 zł0.035623 - -
Jan-14 2021 zł0.035623 zł0.035621 zł0.035691 zł0.03566 - -
Jan-13 2021 zł0.035661 zł0.035632 zł0.035697 zł0.035674 - -

Historical and market price analysis of Hubi Token (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 335 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00766 PLN.