Market Cap AU$3.68T -2.1%
Volume 24h AU$194.25B -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Hubi Token HUB

Hubi Token (HUB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.013556 AU$0.013538 AU$0.013557 AU$0.013547 - -
Jan-26 2021 AU$0.013548 AU$0.013532 AU$0.013558 AU$0.013532 - -
Jan-25 2021 AU$0.013532 AU$0.013528 AU$0.013561 AU$0.013552 - -
Jan-24 2021 AU$0.013552 AU$0.013537 AU$0.013575 AU$0.01354 - -
Jan-23 2021 AU$0.013541 AU$0.013539 AU$0.013559 AU$0.013551 - -
Jan-22 2021 AU$0.013553 AU$0.013523 AU$0.013555 AU$0.013529 - -
Jan-21 2021 AU$0.013529 AU$0.013508 AU$0.013544 AU$0.013542 - -
Jan-20 2021 AU$0.013542 AU$0.013517 AU$0.013544 AU$0.013539 - -
Jan-19 2021 AU$0.013539 AU$0.013534 AU$0.013564 AU$0.013544 - -
Jan-18 2021 AU$0.013544 AU$0.013531 AU$0.013548 AU$0.013538 - -
Jan-17 2021 AU$0.013539 AU$0.013522 AU$0.013543 AU$0.013535 - -
Jan-16 2021 AU$0.013535 AU$0.013525 AU$0.013554 AU$0.013531 - -
Jan-15 2021 AU$0.013531 AU$0.013513 AU$0.013535 AU$0.013519 - -
Jan-14 2021 AU$0.013519 AU$0.013518 AU$0.013545 AU$0.013533 - -
Jan-13 2021 AU$0.013533 AU$0.013522 AU$0.013547 AU$0.013538 - -

Historical and market price analysis of Hubi Token (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 335 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52094 AUD.